Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 11:51:144917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:065717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:024917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:545717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:344817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:265617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:044817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:165617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:084817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:303817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:243817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 100,003518 260,004518 280,005018 360,0055
16.10.2026 11:48:193817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:193817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:40:403817 740,003617 760,002717 780,001717 800,00117 820,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:40:085617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:40:064817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:39:155617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:38:064817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:38:035617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:394817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:265617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:044817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:34:165617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:33:584817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:33:445617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:31:264817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:31:264817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:30:044317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:29:465117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:27:314317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:27:274317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 080,003618 260,004618 280,0051
16.10.2026 11:25:064317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:24:525117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:24:525117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:12:145117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:06:305117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 11:06:245117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 100,003518 280,004018 360,004518 380,0053
16.10.2026 11:03:495117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 11:03:494317 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 11:02:084017 720,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 11:02:084317 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:45:385117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:45:335117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 100,003518 280,004018 360,004518 380,0053
16.10.2026 10:33:495117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:33:494317 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:31:134017 720,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:31:134017 720,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 10:24:224017 720,003217 740,003017 760,002117 780,001117 800,0017 900,00318 000,003318 280,003818 360,004318 380,0051